| Altcoin | Label | Price | Market Cap BTC * |
Market Cap USD * |
Trading Volume* (USD) | Price change (%) in BTC and in USD --- All columns are sortable! | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Day | Week | Month | Day | Day, $ | Week | Week, $ | Month | Month, $ | 3-Month | 3-Month, $ | 6-Month | 6-Month, $ | Year | Year, $ | 1-Month inflation,% | Launch | |||||
| NEM |  XEM |
0.00001231 | 110790 | 441165780 | 977952 | 2712226 | 7910136 | +2.84% | +1.32% | +10.21% | +9.43% | -13.31% | -12.39% | -62.11% | -61.88% | -57.84% | -73.71% | -73.64% | -88.27% | 0 | 2014 | EthereumClassic |  ETC |
0.00122100 | 219780 | 875163960 | 1121399 | 2257599 | 6437635 | +4.36% | +2.81% | +8.21% | +7.44% | +6.87% | +8% | +1.02% | +1.63% | -26.07% | -53.89% | -45.21% | -75.61% | 0.65 | 2016 | Ethereum |  ETH |
0.03408900 | 3408900 | 13574239800 | 2464980 | 13936344 | 77868884 | -0.83% | -2.3% | -3.35% | -4.03% | -7.27% | -6.28% | +6.04% | +6.68% | +3.98% | -35.15% | -45.72% | -75.83% | 0.37 | 2014 | Litecoin |  LTC |
0.01470994 | 1110600 | 4422411072 | 986029 | 12293906 | 47217491 | -1% | -2.47% | -3.48% | -4.16% | +19.11% | +20.37% | +81.02% | +82.11% | +69.53% | +5.72% | -21.76% | -65.17% | 0.7 | 2011 | Dash |  DASH |
0.02260401 | 497288 | 1980201692 | 489894 | 2927908 | 9396904 | -0.67% | -2.14% | +5.56% | +4.81% | -23.01% | -22.19% | -44.82% | -44.49% | -55.68% | -72.36% | -62.84% | -83.46% | 0.69 | 2014 | DigiByte |  DGB |
0.00000315 | 66150 | 263409300 | 387262 | 6587500 | 19040541 | -12.01% | -13.32% | +7.88% | +7.12% | -19.23% | -18.38% | -27.42% | -26.98% | +205.83% | +90.73% | +298.73% | +77.51% | 1.02 | 2014 | Ark |  ARK |
0.00015705 | 20261 | 80680809 | 531998 | 1990603 | 4229863 | -7.73% | -9.09% | +7.25% | +6.49% | +57.92% | +59.59% | -51.39% | -51.1% | -41.62% | -63.59% | -4.2% | -57.35% | 0.57 | 2017 | Neo |  NEO |
0.00002900 | 2900 | 11547800 | 2500 | 187168 | 5129976 | -9.06% | -10.41% | -98.75% | -98.76% | -98.96% | -98.95% | -99.59% | -99.58% | -98.86% | -99.29% | -99.68% | -99.86% | 0 | 2017 | Steem |  STEEM |
0.00011600 | 464000 | 1847648000 | 95086 | 183523 | 1368963 | -4.06% | -5.48% | -2.82% | -3.51% | +36.47% | +37.92% | +43.76% | +44.63% | -12.14% | -45.21% | -49.79% | -77.65% | -1.9 | 2016 | Dogecoin |  DOGE |
0.00000051 | 78540 | 312746280 | 287637 | 2328641 | 13413860 | -1.92% | -3.38% | -1.92% | -2.61% | -45.16% | -44.58% | +10.87% | +11.54% | +200% | +87.1% | -5.56% | -57.95% | 0.34 | 2013 | Verge |  VERGE |
0.00000171 | 28258 | 112523178 | 952918 | 2327887 | 10949491 | +1.79% | +0.28% | +9.62% | +8.84% | -16.99% | -16.11% | -66.99% | -66.79% | +194.83% | +83.87% | +4175% | +1803.16% | 4.11 | 2014 | Nxt |  NXT |
0.00000730 | 7300 | 29068516 | 70585 | 456214 | 1936106 | +0.83% | -0.67% | +0.55% | -0.16% | +11.96% | +13.15% | -2.01% | -1.42% | -32.09% | -57.65% | -54.8% | -79.88% | 0 | 2013 | ZCash |  ZEC |
0.01377763 | 289330 | 1152112976 | 348042 | 3363683 | 8409217 | +4.28% | +2.74% | +3.56% | +2.83% | -23.9% | -23.1% | -57.05% | -56.8% | -38.95% | -61.93% | -79.94% | -91.07% | 3.49 | 2016 | Ardor |  ARDR |
0.00001741 | 17410 | 69326620 | 459408 | 4663965 | 9497413 | +0.06% | -1.43% | +2.96% | +2.23% | +12.25% | +13.44% | +20.4% | +21.13% | +24.71% | -22.22% | +3.32% | -54% | 0 | 2016 | Factom |  FCT |
0.00155662 | 13626 | 54259640 | 26053 | 219347 | 1748300 | -1.72% | -3.18% | -6.23% | -6.89% | -9.82% | -8.87% | -30.53% | -30.11% | +113.47% | +33.13% | -45.94% | -75.94% | 7.6 | 2014 | Ripple |  XRP |
0.00007752 | 2629492 | 10470637861 | 1998227 | 12840562 | 72808980 | -3.79% | -5.21% | -6.23% | -6.89% | +81.55% | +83.47% | -4.13% | -3.55% | +356% | +184.39% | +36.86% | -39.07% | 0.86 | 2015 | Blackcoin |  BLK |
0.00001500 | 1230 | 4897860 | 8868 | 32699 | 333024 | +1.76% | +0.26% | +14.24% | +13.44% | +18.76% | +20.02% | -47.24% | -46.92% | -38.14% | -61.42% | -86.56% | -94.01% | 0.11 | 2014 | Aeon |  AEON |
0.00007600 | 1398 | 5568429 | 2780 | 15206 | 103957 | -0.29% | -1.77% | +3.06% | +2.34% | -35.67% | -34.99% | -66.8% | -66.6% | -68.05% | -80.08% | -52.5% | -78.85% | 0 | 2014 | Diamond |  DMD |
0.00024756 | 1084 | 4317734 | 2259 | 25755 | 170165 | +4.09% | +2.54% | +27.51% | +26.61% | -39.26% | -38.62% | -62.94% | -62.71% | -76.37% | -85.26% | -48.95% | -77.28% | 5.76 | 2014 | Einsteinium |  EMC2 |
0.00001679 | 5034 | 20043458 | 618541 | 3341778 | 4463318 | -29.75% | -30.79% | +17.58% | +16.75% | +76.92% | +78.8% | -30.88% | -30.46% | -87.52% | -92.22% | +136.48% | +5.28% | 0.06 | 2014 | Florincoin |  FLO |
0.00001401 | 2242 | 8926051 | 58147 | 451363 | 955689 | -1.89% | -3.35% | +31.43% | +30.5% | +188.27% | +191.33% | +14.55% | +15.25% | +87.05% | +16.65% | +0.72% | -55.16% | 0.48 | 2013 | Feathercoin |  FTC |
0.00000376 | 1263 | 5030700 | 3996 | 44945 | 348832 | -7.84% | -9.21% | +18.61% | +17.78% | -51.61% | -51.1% | -77.31% | -77.17% | -80.55% | -87.87% | -79.23% | -90.75% | 4.94 | 2013 | Navajocoin |  NAV |
0.00004762 | 3810 | 15169827 | 35746 | 592508 | 2000688 | -2.62% | -4.06% | +1.9% | +1.19% | +18.9% | +20.16% | +2.41% | +3.03% | -6.79% | -41.87% | -64.29% | -84.1% | 0.39 | 2014 | Namecoin |  NMC |
0.00018735 | 3934 | 15666582 | 1507 | 28674 | 183250 | +0.09% | -1.4% | -1.33% | -2.03% | +20.33% | +21.6% | +14.54% | +15.23% | +75.77% | +9.62% | -5.39% | -57.88% | 0 | 2011 | Peercoin |  PPC |
0.00012585 | 3146 | 12528368 | 4013 | 32033 | 192225 | +0% | -1.48% | -3.62% | -4.3% | +0.73% | +1.8% | -11.22% | -10.68% | -24.78% | -53.09% | -43.13% | -74.68% | 0.21 | 2012 | Ubiq |  UBQ |
0.00005780 | 2853 | 11358837 | 26329 | 126395 | 661392 | -3.7% | -5.13% | +38.21% | +37.24% | -36.08% | -35.41% | -72.1% | -71.94% | -52.49% | -70.37% | -67.64% | -85.59% | 0 | 2017 | Edgeless |  EDG |
0.00003097 | 4089 | 16284371 | 48145 | 224401 | 768792 | -8.97% | -10.32% | -30.34% | -30.83% | +8.29% | +9.43% | -57.45% | -57.19% | -59.99% | -75.05% | -69.95% | -86.62% | 0 | 2017 | Lunyr |  LUN |
0.00063094 | 1706 | 6791920 | 6992 | 566994 | 1488603 | -4.17% | -5.59% | +17.17% | +16.34% | +62.59% | +64.31% | -60.07% | -59.83% | +61.27% | +0.58% | -41.8% | -74.09% | 0 | 2017 | Golos |  GOLOS |
0.00000223 | 278 | 1105710 | 1085 | 7204 | 83051 | -3.88% | -5.3% | +1.36% | +0.65% | -22.3% | -21.48% | -73.04% | -72.87% | -83% | -89.4% | -93.77% | -97.23% | 0 | 2017 | Wings |  WINGS |
0.00001080 | 1080 | 4300560 | 17136 | 217216 | 813877 | +0.65% | -0.84% | +0% | -0.71% | -42.49% | -41.88% | -79.35% | -79.23% | -71.52% | -82.24% | -92.05% | -96.46% | 2.62 | 2017 | Stratis |  STRAT |
0.00022400 | 23005 | 91605114 | 83438 | 328169 | 1010816 | -3.12% | -4.56% | -6.3% | -6.96% | -6.39% | -5.4% | -35.21% | -34.81% | +0.03% | -37.62% | -62.73% | -83.41% | 0.04 | 2016 | Golem |  GNT |
0.00001957 | 19570 | 77927740 | 98425 | 509925 | 1292417 | -2.73% | -4.18% | +3.71% | +2.98% | +15.73% | +16.96% | +8% | +8.65% | -5.82% | -41.27% | -31.57% | -69.54% | 0 | 2016 | Reddcoin |  RDD |
0.00000031 | 10850 | 43204700 | 72900 | 544589 | 13587088 | +0% | -1.48% | -3.13% | -3.81% | -41.51% | -40.89% | -63.53% | -63.31% | +210% | +93.33% | +675% | +245.02% | 0 | 2014 | Viacoin |  VIA |
0.00012536 | 2883 | 11481221 | 381842 | 2128429 | 3704480 | +1.94% | +0.42% | +0.55% | -0.16% | +44.34% | +45.87% | +47.4% | +48.29% | +37.82% | -14.05% | -33.86% | -70.56% | 0.02 | 2014 | Vertcoin |  VTC |
0.00012783 | 10738 | 42757601 | 1739096 | 4438195 | 7707145 | +0.09% | -1.4% | -3.5% | -4.18% | +21.63% | +22.92% | +88.62% | +89.76% | +24.03% | -22.65% | -54.56% | -79.77% | 0.87 | 2014 | Monero |  XMR |
0.01308087 | 240688 | 958419648 | 1140319 | 4745359 | 21115111 | -2% | -3.45% | -2.3% | -2.99% | +1.86% | +2.94% | -1.97% | -1.38% | -25.48% | -53.52% | -46.41% | -76.14% | 0.36 | 2014 | Waves |  WAVES |
0.00069177 | 69177 | 275462814 | 322597 | 1786650 | 8865785 | -0.38% | -1.86% | -0.77% | -1.47% | +92.29% | +94.33% | +26.47% | +27.23% | +19.27% | -25.62% | +47.65% | -34.27% | 0 | 2016 | Gulden |  NLG |
0.00000571 | 2493 | 9926220 | 45603 | 84755 | 270283 | +12.62% | +10.95% | +20.97% | +20.12% | +42.39% | +43.9% | -53.58% | -53.3% | -5.46% | -41.04% | -78.49% | -90.42% | 0.4 | 2014 | ArtByte |  ABY |
0.00000028 | 280 | 1114960 | 2981 | 15798 | 88812 | +0% | -1.48% | +7.69% | +6.93% | -39.13% | -38.49% | -66.27% | -66.06% | -48.15% | -67.66% | -15.15% | -62.23% | 0 | 2014 | Monacoin |  MONA |
0.00012947 | 13610 | 54194568 | 52796 | 261847 | 1683427 | -3.71% | -5.14% | +1.3% | +0.58% | -13.01% | -12.09% | -70.88% | -70.7% | -84.02% | -90.03% | +57.77% | -29.76% | 0 | 2014 | Primecoin |  XPM |
0.00004433 | 1108 | 4413052 | 2564 | 36358 | 114450 | -2.05% | -3.51% | +9.19% | +8.42% | +30.73% | +32.11% | -8.92% | -8.37% | -54.3% | -71.5% | -48.93% | -77.27% | 3.08 | 2013 | Counterparty |  XCP |
0.00045733 | 1143 | 4552720 | 1270 | 7114 | 56574 | -0.52% | -1.99% | -3.29% | -3.97% | -2.5% | -1.47% | -26.78% | -26.34% | -9.63% | -43.64% | -69.84% | -86.57% | -0 | 2014 | Bytecoin |  BCN |
0.00000018 | 33205 | 132220717 | 22421 | 599036 | 1313635 | -5.26% | -6.67% | -5.26% | -5.93% | +0% | +1.06% | -10% | -9.46% | -43.75% | -64.92% | -40% | -73.29% | 0 | 2012 | BitShares |  BTS |
0.00001240 | 31000 | 123442000 | 72115 | 407988 | 2400365 | -1.43% | -2.89% | -3.05% | -3.73% | +8.77% | +9.92% | +13.76% | +14.45% | -27.61% | -54.86% | -20.1% | -64.43% | 0.31 | 2014 | Clams |  CLAM |
0.00115882 | 23176 | 92288425 | 51876 | 532977 | 2400297 | +5.01% | +3.45% | +16.36% | +15.54% | +116.18% | +118.47% | +107.2% | +108.45% | +286.72% | +141.18% | +161.12% | +16.25% | 1.25 | 2014 | Huntercoin |  HUC |
0.00000387 | 163 | 647234 | 464 | 3494 | 36334 | +0.78% | -0.71% | -3.01% | -3.69% | +21.7% | +22.99% | +21.32% | +22.05% | -48.4% | -67.82% | -77.13% | -89.82% | 0 | 2014 | Lisk |  LSK |
0.00037200 | 55800 | 222195600 | 23104 | 235203 | 949062 | -2.22% | -3.67% | -1.26% | -1.96% | +19.52% | +20.79% | +0.74% | +1.35% | -23.71% | -52.42% | -74.96% | -88.85% | 0.65 | 2016 | Augur |  REP |
0.00356900 | 39259 | 156329338 | 31344 | 182438 | 818815 | -2.46% | -3.91% | -2.51% | -3.2% | +1.16% | +2.23% | +78.45% | +79.53% | +78.66% | +11.42% | -11.95% | -60.8% | 0 | 2015 | Pascalcoin |  PASC |
0.00005600 | 3532 | 14064551 | 5832 | 108757 | 371949 | -3.5% | -4.93% | -9.62% | -10.26% | +1.16% | +2.23% | -15.88% | -15.37% | -33.34% | -58.43% | -49.67% | -77.59% | 2.68 | 2016 |
Every informed person needs to know about Bitcoin because it might to be one of the world's most important developments.
Leon Louw, Nobel Peace Prize Nominee
Bitcoin is a digital asset, like real estate, gold or stock. It is just one more option now. With Bitcoin hard-coded to be limited, it's like a collectible.
B.Lee, BTC China CEO
We need things that draw on the revolution of bitcoin, but bitcoin alone is not good enough.
Bill Gates, co-founder of Microsoft