BTC China 2615.45 Btc-e 2469 Bitstamp 2545 Polo 2460.33 LTC China 42.07 Btc-e 39.99 Polo 39.87
ETH 0.11699999 DOGE 0.00000106 LSK 0.00111628 FCT 0.01095046 NXT 0.00006693 XEM 0.00006985 BTS 0.00009980 DASH 0.07205600 XMR 0.01782104 NMC 0.00106333 PPC 0.00103888
ARDR 0.00008590 ZEC 0.13114380 XCP 0.00567698 XRP 0.00010329 DGB 0.00000865 Bitmex BTC 2531.8 Coinut BTC 0
Altcoin Indices ALT19 149.886 ALT19-usd 368768.39 ALT19+ 207.225 Altcoin Market Indicators ALTvsBTC talks 0.721 Top99Alts/bitcoin mcap ratio 1.464 News Index 1443 Advance/decline ratio 1.56 wiki google

Latest crypto news Blockchain Startup ChromaWay to Launch 'Hybrid Database' Product    New York Preschools Accept Bitcoin and Ether for Tuition Payments    R3 Completes DLT Commercial Paper Prototype with Bank Partners
    Bitcoin Exchange Operator Sentenced to Five-and-a-Half Years in Prison    Asus Announces New Graphics Cards Focused on Cryptocurrency Mining    Indian States Look to Launch Blockchain Land Registry Efforts    China's Central Bank Vows to Push for Blockchain in Five-Year Plan

Altcoin	Label (exchange)	Price	Market Cap BTC *	Market Cap USD *	Trading Volume* (USD)			Price change (%) in BTC and in USD --- All columns are sortable! New! Estimated Inflation Column
					Day	Week	Month	Day	Day, $	Week	Week, $	Month	Month, $	3-Month	3-Month, $	6-Month	6-Month, $	Year	Year, $	1-Month inflation,%
NEM	XEM (Poloniex)	0.00006985	628650	1546683311	2513764	20883136	177402504	+10.47%	+16.65%	-3.01%	-8.22%	-24.65%	-17.24%	+403.6%	+1083.28%	+1704.91%	+4541.89%	+508.98%	+2202.7%	0
42	42 (Cryptopia)	3.87000000	163	399901	904	7353	83952	-22.6%	-18.27%	-36.03%	-39.47%	+127.65%	+150.05%	+962.63%	+2396.79%	+3555.92%	+9302.33%	+2743.11%	+10650.47%	0
Blackcoin	BLK (Poloniex)	0.00018900	15498	38130117	398567	5193695	24877541	+13.01%	+19.33%	+10.88%	+4.93%	+130.49%	+153.17%	+220.77%	+653.7%	+559%	+1594.81%	+235.17%	+1167.34%	0.07
Blackcoin	BLK (Bittrex)	0.00018600	15252	37524877	143181	1645465	7128782	+10.6%	+16.78%	+7.48%	+1.71%	+124.75%	+146.86%	+270.44%	+770.41%	+561.45%	+1601.13%	+322.54%	+1497.71%	0.07
Aeon	AEON (Bittrex)	0.00025800	4747	11679655	129378	296200	1668200	+18.35%	+24.97%	-9.92%	-14.76%	+23.15%	+35.27%	+74.32%	+309.6%	+134.55%	+503.21%	+2042.86%	+8002.65%	1.17
Auroracoin	AUR (Bittrex)	0.00022100	4641	11418368	20975	242089	621381	+3.27%	+9.05%	-3.89%	-9.05%	-12.1%	-3.45%	+54.55%	+263.12%	+114.6%	+451.92%	-15.69%	+218.81%	0
Ethereum Classic	ETC (Bittrex)	0.00720000	1296000	3188581200	3990624	26885459	136206965	+1.27%	+6.93%	+0.7%	-4.71%	-7.57%	+1.52%	+223.44%	+659.97%	+330.85%	+1008.06%	+187.99%	+988.95%	0.99
Ethereum Classic	ETC (Poloniex)	0.00721900	1299420	3196995512	14763450	92313383	596993403	+1.67%	+7.36%	+1.05%	-4.38%	-7.45%	+1.66%	+180.9%	+560%	+408.2%	+1207%	+186.83%	+984.57%	0.99
Ethereum	ETH (Bittrex)	0.11682500	11682500	28742746813	18907642	148335146	549031927	+18.13%	+24.74%	-2.65%	-7.88%	+23.19%	+35.32%	+136.01%	+454.54%	+1221.22%	+3297.92%	+445.78%	+1963.72%	0.87
Ethereum	ETH (Poloniex)	0.11699900	11699900	28785556468	151912628	802891640	4174552417	+17.74%	+24.32%	-0.92%	-6.25%	+23.73%	+35.9%	+143.16%	+471.33%	+1300.01%	+3500.57%	+440.47%	+1943.64%	0.87
Synereo	AMP (Poloniex)	0.00022600	41765	102754982	681045	8182422	32621699	+16%	+22.49%	-11.4%	-16.16%	+143.46%	+167.41%	+232.74%	+681.83%	+448.28%	+1310.07%	+23.69%	+367.69%	0
Steem	STEEM (Poloniex)	0.00074100	2964000	7292403300	2071269	15560624	160163430	+10.57%	+16.76%	-2.72%	-7.94%	+70.91%	+87.73%	+314.92%	+874.9%	+328.84%	+1002.91%	-79.21%	-21.37%	0.51
Expanse	EXP (Bittrex)	0.00124200	38502	94727433	150226	1343782	7300762	+9.96%	+16.11%	-5.41%	-10.5%	+35%	+48.28%	+151.95%	+491.99%	+533.09%	+1528.19%	+219.86%	+1109.45%	3.29
Expanse	EXP (Poloniex)	0.00123700	38347	94346083	262394	3107310	18724658	+9.45%	+15.57%	-6.43%	-11.46%	+34.92%	+48.2%	+162.72%	+517.29%	+530.77%	+1522.22%	+194.85%	+1014.89%	3.29
Dogecoin	DOGE (Poloniex)	0.00000106	163240	401623453	3062513	25259662	205227370	+8.16%	+14.21%	-4.5%	-9.63%	-8.62%	+0.37%	+194.44%	+591.83%	+360.87%	+1085.27%	+140.91%	+810.93%	0.37
Dogecoin	DOGE (Bittrex)	0.00000107	164780	405412354	824852	6227562	40119290	+9.18%	+15.29%	-4.46%	-9.6%	-6.96%	+2.2%	+311.54%	+866.96%	+345.83%	+1046.6%	+143.18%	+819.53%	0.37
ZCash	ZEC (Poloniex)	0.13114380	2754020	6775783764	7954243	42656712	286458272	+3.83%	+9.64%	-7.02%	-12.01%	+31.5%	+44.44%	+123.8%	+425.84%	+161%	+571.25%	-90.96%	-65.82%	9.89
ZCash	ZEC (Bittrex)	0.13259990	2784598	6851015828	1645774	9762715	49530119	+4.42%	+10.26%	-5.96%	-11.02%	+32.6%	+45.65%	+123.61%	+425.4%	+151.41%	+546.58%	-90.86%	-65.42%	9.89
Ardor	ARDR (Bittrex)	0.00008577	85770	211022075	1171032	5944744	26484023	-0.95%	+4.59%	-13.77%	-18.41%	+109.2%	+129.78%	+329.71%	+909.66%	+676.2%	+1896.24%	+310.38%	+1451.75%	0
Ardor	ARDR (Poloniex)	0.00008590	85900	211341918	1532444	16842833	102603780	+1.45%	+7.13%	-11.6%	-16.35%	+6.8%	+17.31%	+68.3%	+295.44%	+315.58%	+968.79%	+688.07%	+2879.89%	0
Factom	FCT (Poloniex)	0.01095046	95857	235840230	3916647	37212622	286265497	+10.97%	+17.17%	-6.17%	-11.21%	+88.45%	+106.99%	+185.27%	+570.28%	+255.6%	+814.53%	+544.45%	+2336.81%	0
Ripple	XRP (Poloniex)	0.00010329	3503615	8620031971	15745210	177274231	1457035776	+3.61%	+9.41%	+2.02%	-3.46%	+3.9%	+14.13%	+380.2%	+1028.28%	+1441.64%	+3864.82%	+940.18%	+3833.17%	0.11
Ripple	XRP (Bittrex)	0.00010355	3512434	8641730183	4903424	42971904	239674651	+3.88%	+9.69%	+1.8%	-3.67%	+4.04%	+14.28%	+885.25%	+2214.98%	+1400.72%	+3759.58%	+935.5%	+3815.47%	0.11
Bitcoindark	BTCD (Poloniex)	0.03060023	61200	150573022	423694	5075859	16789914	+1.59%	+7.27%	-2.47%	-7.71%	+208.47%	+238.82%	+290.01%	+816.38%	+774.29%	+2148.52%	+1174.62%	+4719.65%	0
Bitcoindark	BTCD (Bittrex)	0.03061610	61232	150651112	54188	642236	3196337	+3.98%	+9.8%	-2.5%	-7.73%	+205.61%	+235.68%	+317.62%	+881.25%	+762.05%	+2117.04%	+1288.52%	+5150.33%	0
Dash	DASH (Poloniex)	0.07205600	1585232	3900185920	6427613	31665336	265191180	+7.04%	+13.03%	+3.92%	-1.66%	+39.08%	+52.76%	+1.49%	+138.46%	+518.24%	+1490%	+577.37%	+2461.29%	0.85
Dash	DASH (Bittrex)	0.07249974	1594994	3924204302	1940140	7938076	46943988	+7.58%	+13.6%	+3.44%	-2.12%	+39.44%	+53.16%	-8.87%	+114.13%	+525.07%	+1507.56%	+571.29%	+2438.32%	0.85
DigiByte	DGB (Poloniex)	0.00000865	181650	446918036	6236087	46377442	1019326874	+11.9%	+18.16%	-20.42%	-24.7%	+15.95%	+27.36%	+2444.12%	+5877.73%	+3226.92%	+8456.23%	+1563.46%	+6189.94%	7.5
DigiByte	DGB (Bittrex)	0.00000862	181020	445368032	1616934	13481663	204105925	+11.95%	+18.21%	-20.84%	-25.1%	+15.39%	+26.75%	+2294.44%	+5526.05%	+2872.41%	+7544.49%	+1659.18%	+6551.89%	7.5
Diamond	DMD (Bittrex)	0.00122459	5364	13196456	20503	233258	752015	+6.1%	+12.03%	+19.63%	+13.21%	+104.19%	+124.28%	+248.61%	+719.1%	+438.35%	+1284.54%	+136.55%	+794.45%	1.96
Einsteinium	EMC2 (Bittrex)	0.00002743	8223	20232008	354528	609594	1849634	+3.51%	+9.3%	-0.07%	-5.44%	+115.31%	+136.49%	+768.04%	+1939.57%	+2849.46%	+7485.47%	+5736.17%	+21967.94%	0.71
Florincoin	FLO (Bittrex)	0.00003450	5520	13580994	60154	409723	3261261	+8.9%	+14.99%	-13.75%	-18.38%	+38.94%	+52.62%	+302.1%	+844.78%	+951.83%	+2605.11%	+385.92%	+1737.36%	0.79
Feathercoin	FTC (Bittrex)	0.00003132	10524	25891279	136767	923115	4995801	+1%	+6.65%	+14.14%	+8.01%	+108.66%	+129.19%	+246.08%	+713.15%	+399.52%	+1184.68%	-27.15%	+175.48%	1.95
Litecoin	LTC (Bittrex)	0.01624500	1226498	3017582462	3753400	29017091	148051034	+7.52%	+13.53%	-3.56%	-8.75%	+40.79%	+54.64%	+205.36%	+617.47%	+247.15%	+792.8%	+150.37%	+846.7%	0.81
Litecoin	LTC (Poloniex)	0.01621000	1223855	3011081053	16484142	148469480	1059997782	+7.17%	+13.17%	-4.5%	-9.63%	+40.67%	+54.51%	+155.29%	+499.83%	+258.22%	+821.27%	+153.09%	+856.99%	0.81
Myriad	XMY (Bittrex)	0.00000123	2460	6052400	40591	1432475	6150830	+0.82%	+6.46%	-11.51%	-16.26%	+78.26%	+95.8%	+310%	+863.35%	+623.53%	+1760.78%	+1018.18%	+4128.11%	0.48
Nautiluscoin	NAUT (Bittrex)	0.00016901	2735	6727960	207543	1620629	2403697	+12.68%	+18.98%	+42.62%	+34.96%	+94.24%	+113.35%	+6.86%	+151.08%	+296.27%	+919.14%	-9.62%	+241.75%	0
Nautiluscoin	NAUT (Poloniex)	0.00016738	2708	6663073	294011	11255445	21632049	+18.18%	+24.79%	+33.9%	+26.71%	+90.01%	+108.71%	+12.34%	+163.96%	+278.17%	+872.59%	-42.54%	+117.27%	0
Navajocoin	NAV (Bittrex)	0.00016999	13599	33458452	202877	1173111	5676761	+13.33%	+19.67%	-3.39%	-8.58%	+43.61%	+57.74%	+68.57%	+296.09%	+316.95%	+972.31%	+2898.06%	+11236.38%	0.25
Navajocoin	NAV (Poloniex)	0.00017000	13600	33460420	344444	2643557	15775816	+6.75%	+12.72%	-2.88%	-8.1%	+42.68%	+56.72%	+60.41%	+276.9%	+304.57%	+940.48%	+1919%	+7534.33%	0.25
NuBits	NBT (Bittrex)	0.00039450	299	734824	155484	693630	3270520	-3.75%	+1.64%	+4.74%	-0.89%	-9.78%	-0.91%	-58.8%	-3.19%	-62.8%	-4.32%	+37.65%	+420.5%	0
Nxt	NXT (Bittrex)	0.00006674	66740	164201614	1396680	10231004	56022612	+8.12%	+14.16%	+7.2%	+1.44%	+165.68%	+191.83%	+452.03%	+1197.06%	+936.34%	+2565.26%	+146.91%	+833.63%	0
Nxt	NXT (Poloniex)	0.00006693	66930	164669074	3187576	30692874	198179720	+7.95%	+13.99%	+7.11%	+1.35%	+162.99%	+188.86%	+399.48%	+1073.59%	+974.32%	+2662.95%	+158.22%	+876.38%	0
Namecoin	NMC (Poloniex)	0.00106333	22330	54938885	291797	4853821	11640558	+8.64%	+14.72%	+18.48%	+12.11%	+39.92%	+53.69%	+47.48%	+246.52%	+340.25%	+1032.23%	+80.35%	+581.94%	0
Noblecoin	NOBL (Cryptopia)	0.00000008	293	719685	119	22488	188485	+0%	+5.59%	-11.11%	-15.89%	+0%	+9.84%	+0%	+134.96%	+0%	+157.18%	+0%	+278.12%	0.12
Potcoin	POT (Bittrex)	0.00004469	18770	46179808	84920	793486	5629326	-2.74%	+2.7%	-7.15%	-12.14%	+35.88%	+49.25%	+65.52%	+288.91%	+168.89%	+591.54%	+3962.73%	+15262.14%	0.14
Potcoin	POT (Poloniex)	0.00004465	18753	46138475	581656	4624539	35047501	-4.37%	+0.98%	-8.2%	-13.13%	+39.88%	+53.64%	+75.51%	+312.39%	+179.41%	+618.59%	+4112.26%	+15827.57%	0.14
Peercoin	PPC (Bittrex)	0.00103154	25789	63448091	186933	2359777	6727042	+7.8%	+13.83%	+19.12%	+12.72%	+47.81%	+62.36%	+85.01%	+334.71%	+329.63%	+1004.93%	+71.93%	+550.09%	0.24
Peercoin	PPC (Poloniex)	0.00103888	25972	63899561	508975	6122335	22278073	+6.48%	+12.44%	+20.38%	+13.91%	+47.36%	+61.86%	+61.52%	+279.51%	+316.1%	+970.13%	+67.11%	+531.88%	0.24
Rubycoin	RBY (Bittrex)	0.00020703	6211	15280833	35073	324834	2568291	-0.9%	+4.64%	+17.99%	+11.65%	+34.08%	+47.27%	-9.99%	+111.5%	-0.06%	+157.03%	+27.38%	+381.65%	0.42
Golem	GNT (Poloniex)	0.00021942	219420	539844512	3779107	24140059	177471666	+16.24%	+22.74%	-1.74%	-7.02%	+13.1%	+24.23%	+173.83%	+543.4%	+914.42%	+2508.91%	+914.42%	+3735.78%	0.99
Reddcoin	RDD (Bittrex)	0.00000068	23800	58555735	721991	7578021	66233252	+4.62%	+10.47%	-1.45%	-6.74%	+19.3%	+31.04%	+2166.67%	+5225.82%	+2166.67%	+5729.44%	+1033.33%	+4185.4%	0.09
Viacoin	VIA (Bittrex)	0.00057185	13153	32359548	224395	4471786	9606429	+16.69%	+23.22%	-3.93%	-9.09%	+243.62%	+277.43%	+423.19%	+1129.31%	+1808.71%	+4808.85%	+5170.51%	+19829.04%	0.29
Viacoin	VIA (Poloniex)	0.00057853	13306	32737552	517859	15439656	35397327	+18.41%	+25.03%	-3.62%	-8.8%	+256.76%	+291.87%	+363.57%	+989.21%	+1463.59%	+3921.27%	+5121.39%	+19643.31%	0.29
Vericoin	VRC (Bittrex)	0.00017569	6211	15281055	49548	628653	3017012	+9.8%	+15.94%	-21.43%	-25.65%	+67.56%	+84.05%	+219.44%	+650.56%	+643.19%	+1811.34%	+127.14%	+758.86%	0.18
Vericoin	VRC (Poloniex)	0.00017589	6218	15298450	130149	2412917	13334772	+4.61%	+10.46%	-21.3%	-25.53%	+68.19%	+84.74%	+243.33%	+706.71%	+633.18%	+1785.6%	+130.8%	+772.7%	0.18
Vertcoin	VTC (Bittrex)	0.00031492	26453	65083666	244152	3011291	12529521	+11.47%	+17.71%	-5.12%	-10.22%	+109.5%	+130.11%	+313.23%	+870.93%	+798.74%	+2211.4%	+535.95%	+2304.66%	10.9
Vertcoin	VTC (Poloniex)	0.00031114	26136	64302464	498936	7322888	40468744	+11.71%	+17.96%	-4.93%	-10.04%	+109.88%	+130.53%	+305.82%	+853.52%	+756.9%	+2103.78%	+522.16%	+2252.52%	10.9
Monero	XMR (Bittrex)	0.01778800	327299	805262404	651595	3778538	27890309	+3.91%	+9.72%	-4.21%	-9.36%	-3.85%	+5.61%	-11.01%	+109.1%	+31.25%	+237.54%	+657.98%	+2766.09%	1.05
Monero	XMR (Poloniex)	0.01782104	327907	806758124	3803670	25308517	184726501	+5.06%	+10.94%	-3.93%	-9.09%	-4.14%	+5.29%	-5.61%	+121.78%	+30.03%	+234.41%	+717.48%	+2991.07%	1.05
Startcoin	START (Bittrex)	0.00002122	1334	3282615	67811	1236968	2536130	+7.77%	+13.8%	+2.41%	-3.09%	+44.16%	+58.34%	+377.93%	+1022.95%	+184.45%	+631.55%	-13.42%	+227.37%	0
Teslacoin	TES (Bittrex)	0.00000399	1196	2942972	21	3502	47248	+3.91%	+9.72%	+20.91%	+14.41%	+99.5%	+119.13%	+112.23%	+398.67%	+256.25%	+816.21%	+303.03%	+1423.95%	0.58
Unobtanium	UNO (Bittrex)	0.01469969	2913	7168104	33484	99221	664311	+10.52%	+16.71%	+5.99%	+0.3%	+88.46%	+107%	+177.64%	+552.35%	+695.21%	+1945.12%	+312.54%	+1459.91%	0.01
NEM	XEM (Bittrex)	0.00007001	630090	1550226179	1370648	11375901	60568827	+11.84%	+18.09%	-2.25%	-7.5%	-24.8%	-17.4%	+389.58%	+1050.33%	+1761.97%	+4688.63%	+532.43%	+2291.37%	0
Rise	RISE (Bittrex)	0.00002150	2150	5289699	77536	415937	3185530	+3.71%	+9.52%	-9.78%	-14.62%	+171.12%	+197.8%	+341.48%	+937.31%	+760%	+2111.76%	+86.15%	+603.87%	0
Waves	WAVES (Bittrex)	0.00166001	166001	408416410	1528104	12704154	68946392	-1.19%	+4.34%	-14.52%	-19.11%	+42.29%	+56.29%	+325.99%	+900.92%	+618.03%	+1746.64%	+538.96%	+2316.05%	0
Gulden	NLG (Bittrex)	0.00004045	17659	43446774	189359	1072574	5443213	-0.37%	+5.2%	-0.98%	-6.3%	+38.29%	+51.9%	+67.49%	+293.55%	+44.21%	+270.87%	+1392.62%	+5543.95%	0.49
ParkByte	PKB (Bittrex)	0.00012144	850	2091473	23362	506512	8883357	+10.39%	+16.56%	+0.79%	-4.63%	+406.84%	+456.71%	+711.76%	+1807.34%	+2258.06%	+5964.49%	+1073.33%	+4336.65%	0
ArtByte	ABY (Bittrex)	0.00000320	3200	7873040	88023	1758547	5314138	-13.04%	-8.18%	+0.63%	-4.78%	+107.79%	+128.24%	+1291.3%	+3169.05%	+3100%	+8129.8%	+966.67%	+3933.32%	1.02
Monacoin	MONA (Bittrex)	0.00027200	28593	70347187	289459	2828658	6651367	+6.12%	+12.05%	+9.32%	+3.44%	+132%	+154.83%	+471.91%	+1243.77%	+987.56%	+2697.01%	+256.02%	+1246.2%	0
Primecoin	XPM (Poloniex)	0.00030739	7685	18906983	935828	3335501	14043709	+2.81%	+8.56%	+21.69%	+15.15%	+70.39%	+87.16%	+279.31%	+791.23%	+499.79%	+1442.54%	+130.62%	+772.02%	1.95
Counterparty	XCP (Poloniex)	0.00567698	14192	34918040	331624	4143038	24181085	+5.29%	+11.17%	-10.62%	-15.42%	+36.74%	+50.19%	+70.25%	+300.02%	+192.66%	+652.66%	+110.11%	+694.48%	-0.01
Bytecoin	BCN (Poloniex)	0.00000096	177091	435701907	1832453	10648365	117232967	+3.23%	+9%	-14.29%	-18.89%	-23.2%	-15.64%	+700%	+1779.7%	+1500%	+4014.9%	+1820%	+7159.98%	0.06
BitShares	BTS (Poloniex)	0.00009980	249500	613851088	5237206	51440729	766959053	+7.16%	+13.16%	-9.19%	-14.07%	+253.65%	+288.45%	+1321.65%	+3240.35%	+2264.93%	+5982.16%	+1555.06%	+6158.17%	-0.22
Clams	CLAM (Poloniex)	0.00198855	39771	97849586	700712	5698251	37685731	+7.4%	+13.41%	-11.42%	-16.17%	+11.34%	+22.3%	+76.24%	+314.11%	+126.18%	+481.69%	+99.37%	+653.87%	8.61
Huntercoin	HUC (Poloniex)	0.00008418	3536	8698627	121511	1763990	21802666	+0.33%	+5.95%	-13.89%	-18.52%	+82.68%	+100.66%	+165.47%	+523.75%	+563.88%	+1607.38%	+1244.73%	+4984.74%	2.44
Vcash	XVC (Poloniex)	0.00016400	3280	8069866	555152	1517248	8624342	-3.73%	+1.66%	-16.22%	-20.72%	+34%	+47.18%	+128.13%	+436.01%	+317.2%	+972.95%	-8.85%	+244.67%	0.16
Magi	XMG (Cryptopia)	0.00006900	1725	4244061	966	9878	22064	-8%	-2.85%	-5.48%	-10.56%	+60.99%	+76.83%	+155.56%	+500.46%	+34.14%	+244.97%	+294.29%	+1390.89%	0.94
Lisk	LSK (Poloniex)	0.00111600	167400	411858405	3000416	16507625	217190966	+8.98%	+15.08%	-7.11%	-12.1%	+126.37%	+148.64%	+274.72%	+780.46%	+651.52%	+1832.76%	+113.79%	+708.4%	1.15
Augur	REP (Poloniex)	0.01091800	120098	295480112	860170	7874164	48640637	+8.86%	+14.95%	-3.04%	-8.25%	+10.75%	+21.64%	+13.39%	+166.43%	+112.57%	+446.68%	+112.57%	+703.77%	0
Pascalcoin	PASC (Poloniex)	0.00035200	22201	54622522	210677	2804676	12433101	-0.39%	+5.18%	-12.55%	-17.25%	-3.3%	+6.22%	-0.44%	+133.92%	-48.08%	+33.52%	-48.08%	+96.31%	10.14
Chronobank	TIME (Bittrex)	0.00790200	5611	13805653	45717	463660	2153730	+4.57%	+10.41%	-2.58%	-7.82%	-5.82%	+3.45%	-9.68%	+112.21%	+36.24%	+250.39%	+36.24%	+415.16%	0
Marscoin	MARS (Cryptopia)	0.00000047	23	55505	2	136	859	+23.68%	+30.6%	-4.08%	-9.23%	+27.03%	+39.53%	+370%	+1004.32%	+840%	+2317.5%	+176.47%	+945.4%	0
Asiacoin	AC (Cryptopia)	0.00000078	546	1343337	197	997	15908	+9.86%	+16%	+9.86%	+3.96%	-47.65%	-42.5%	+136.36%	+455.37%	+14.71%	+195%	-57.84%	+59.43%	5.1
BitBar	BTB (Cryptopia)	0.01200605	6003	14769392	319	9624	44812	+15.22%	+21.66%	-19.96%	-24.26%	+111.6%	+132.42%	-2.02%	+130.21%	+1167.13%	+3158.82%	+1443.65%	+5736.91%	1.38
BottleCaps	CAP (Cryptopia)	0.00000034	161	396787	92	1817	9507	-10.53%	-5.52%	-20.93%	-25.18%	+9.68%	+20.47%	+13.33%	+166.29%	+6.25%	+173.26%	+25.93%	+376.16%	8.02
CryptoBullion	CBX (Cryptopia)	0.00019294	227	559457	105	9476	16769	+10.22%	+16.38%	-22.83%	-26.98%	+132.6%	+155.48%	+44.15%	+238.69%	+124.87%	+478.33%	+10.15%	+316.51%	0.15
DigiByte	DGB (Cryptopia)	0.00000846	177660	437101340	7485	58040	746596	-8.34%	-3.22%	-23.58%	-27.68%	+39.37%	+53.09%	+1867.44%	+4522.75%	+3578.26%	+9359.8%	+1526.92%	+6051.78%	7.5
Digitalcoin	DGC (Cryptopia)	0.00001904	2856	7026688	2680	21658	32689	-31.66%	-27.84%	+3.93%	-1.65%	+71.53%	+88.41%	+207.1%	+621.56%	+194.74%	+658.01%	-17%	+213.84%	0
Dogecoin	DOGE (Cryptopia)	0.00000105	161700	397834553	44278	226929	1317160	+0%	+5.59%	-5.41%	-10.49%	-4.55%	+4.85%	+303.85%	+848.89%	+337.5%	+1025.17%	+144.19%	+823.33%	0.37
Emerald	EMD (Cryptopia)	0.00000305	96	236368	469	6888	55352	+2.35%	+8.07%	-9.76%	-14.61%	+117.86%	+139.29%	+797.06%	+2007.75%	+577.78%	+1643.12%	+824.24%	+3394.78%	0
Feathercoin	FTC (Cryptopia)	0.00003214	10799	26569148	1413	11533	65217	+5%	+10.87%	+13.13%	+7.05%	+114.41%	+135.51%	+242.28%	+704.23%	+401.4%	+1189.52%	-4.06%	+262.77%	1.95
Goldcoin	GLD (Cryptopia)	0.00004710	3533	8691098	766	6994	34704	+32.9%	+40.33%	+72.15%	+62.9%	+112.45%	+133.35%	+17.08%	+175.09%	+125.57%	+480.14%	+232.86%	+1158.63%	0.17
HoboNickels	HBN (Cryptopia)	0.00000150	180	442859	626	1652	22152	-10.71%	-5.72%	+37.61%	+30.22%	+76.47%	+93.83%	+284.62%	+803.7%	+226.09%	+738.63%	+87.5%	+608.98%	6.7
Megacoin	MEC (Cryptopia)	0.00012187	5119	12593272	4926	54612	154280	+43.38%	+51.4%	-12.95%	-17.63%	+177.73%	+205.06%	+136.46%	+455.59%	+839.63%	+2316.55%	+367.11%	+1666.27%	0
Kittehcoin	MEOW/LTC (Cryptopia)	0.00000006	24	59800	44	1433	71390	+0%	+13.9%	-14.29%	-22.42%	+200%	+363.47%	+500%	+3499.16%	+20%	+1000.95%	+0%	+855.35%	0
Batcoin	BAT/LTC (Cryptopia)	0.00000005	74	181393	132	2519	25960	-28.57%	-18.64%	-37.5%	-43.43%	+150%	+286.22%	+400%	+2899.3%	+400%	+4487.3%	+150%	+2288.37%	-100
Leafcoin	LEAF/LTC (Cryptopia)	0.00000009	31	75348	135	1393	6594	-10%	+2.51%	-30.77%	-37.34%	-81.25%	-71.03%	+12.5%	+574.84%	+125%	+1964.28%	-43.75%	+437.38%	0
Fireflycoin	FFC/LTC (Cryptopia)	0.00000581	79	194565	1	406	544	-1.02%	+12.74%	+274.84%	+239.26%	+287.33%	+498.39%	+115.19%	+1190.81%	+175.36%	+2426.27%	+333.58%	+4042.22%	0
Elephantcoin	ELP/LTC (Cryptopia)	0.00000169	9	22907	0	25	546	-9.63%	+2.94%	-15.08%	-23.14%	+34.13%	+107.21%	-57.86%	+152.81%	+98.82%	+1724.12%	+106.1%	+1868.95%	0
Rabbitcoin	RBBT/LTC (Cryptopia)	0.00000010	162	398667	357	1585	10679	+42.86%	+62.72%	+42.86%	+29.3%	+900%	+1444.9%	+900%	+5898.6%	+900%	+9074.59%	+400%	+4676.74%	0
Lottocoin	LOT/LTC (Cryptopia)	0.00000028	84	205471	52	198	9575	-28.21%	-18.22%	-30%	-36.64%	-20%	+23.59%	-39.13%	+265.13%	-45.1%	+403.7%	-57.58%	+305.3%	0
Dimecoin	DIME/LTC (Cryptopia)	0.00000005	373	916933	377	6840	36138	-16.67%	-5.08%	+66.67%	+50.85%	+400%	+672.45%	+66.67%	+899.77%	+0%	+817.46%	+150%	+2288.37%	N/A
Bunnycoin	BUN/LTC (Cryptopia)	0.00000013	211	518267	693	19557	251037	+0%	+13.9%	-18.75%	-26.46%	+225%	+402.09%	+550%	+3799.09%	+550%	+5863.49%	+550%	+6109.76%	0.19
IXcoin	IXC (Cryptopia)	0.00003216	675	1661605	2002	7431	29831	+12.45%	+18.74%	+39.52%	+32.03%	+64.5%	+80.69%	+480.51%	+1263.97%	+410.48%	+1212.85%	-41.53%	+121.1%	0
Klondikecoin	KDC (Cryptopia)	0.00000203	40	99633	104	1114	1441	-19.12%	-14.6%	+93.33%	+82.95%	+269.09%	+305.41%	+1094.12%	+2705.73%	+534.38%	+1531.49%	+576.67%	+2458.64%	0
Tigercoin	TGC (Cryptopia)	0.00000068	32	78652	3	357	3653	-9.33%	-4.26%	-23.6%	-27.7%	+106.06%	+126.34%	+353.33%	+965.16%	+423.08%	+1245.26%	-1.45%	+272.64%	0
Topcoin	TOP (Cryptopia)	0.00000009	9	22143	10	82	39187	-25%	-20.8%	-35.71%	-39.17%	-25%	-17.62%	-40%	+40.98%	+12.5%	+189.33%	-25%	+183.59%	0
Netcoin	NET (Cryptopia)	0.00000021	1260	3100010	792	4760	43261	+10.53%	+16.71%	+0%	-5.37%	+133.33%	+156.29%	+320%	+886.84%	+200%	+671.54%	-8.7%	+245.24%	0
DNotes	NOTE (Cryptopia)	0.00005392	10784	26532145	437	5423	28045	-9.85%	-4.81%	-0.41%	-5.76%	+74.22%	+91.36%	+458.76%	+1212.87%	+1373.22%	+3688.86%	+529.91%	+2281.83%	12.41
Novacoin	NVC (Cryptopia)	0.00406021	18271	44952463	2673	21071	29352	+1.53%	+7.21%	+76.53%	+67.05%	+170.68%	+197.31%	+73.86%	+308.51%	+941.08%	+2577.46%	+270.27%	+1300.1%	1.68
Nyancoin	NYAN (Cryptopia)	0.00000037	125	306778	159	3507	14687	-5.13%	+0.18%	-5.13%	-10.22%	+362.5%	+408.01%	+362.5%	+986.7%	+2.78%	+164.33%	+362.5%	+1648.82%	0
Orbitcoin	ORB (Cryptopia)	0.00004600	173	426670	97	429	3849	-2.19%	+3.28%	+4.86%	-0.78%	-8.91%	+0.05%	-16.39%	+96.44%	-33.33%	+71.45%	-47.72%	+97.7%	0.72
PhilosopherStone	PHS(Cryptopia)	0.00001191	106	260553	134	837	20998	+36.11%	+43.73%	-3.56%	-8.74%	+62.7%	+78.71%	+32.33%	+210.93%	+510.77%	+1470.78%	+213.42%	+1085.12%	0
Peercoin	PPC (Cryptopia)	0.00102080	25520	62787494	1575	14549	27932	-1.03%	+4.51%	+13.85%	+7.73%	+52.77%	+67.8%	+83.75%	+331.73%	+309.7%	+953.66%	+72%	+550.37%	0.24
Primecoin	XPM (Cryptopia)	0.00029095	7274	17895789	2845	15550	77977	+0.35%	+5.96%	+17.7%	+11.38%	+144.19%	+168.21%	+347.41%	+951.24%	+470.38%	+1366.91%	+100.63%	+658.62%	1.95
Quark	QRK (Cryptopia)	0.00001884	4880	12005303	2551	35472	128956	-0.95%	+4.59%	-36.63%	-40.03%	+517.7%	+578.48%	+1245.71%	+3061.93%	+505.79%	+1457.97%	+208.85%	+1067.84%	0
Rubycoin	RBY (Cryptopia)	0.00020422	6127	15073427	366	1627	12997	+22.64%	+29.5%	+20.83%	+14.34%	+46.09%	+60.46%	-10.74%	+109.73%	-8.29%	+135.86%	+21.81%	+360.6%	0.42
Stablecoin	SBC (Cryptopia)	0.00000034	85	209128	19	213	2933	-10.53%	-5.52%	-2.86%	-8.08%	+126.67%	+148.97%	+466.67%	+1231.46%	+580%	+1648.83%	+209.09%	+1068.75%	0
Startcoin	START (Cryptopia)	0.00002056	1293	3180517	135	7612	16363	-1.77%	+3.73%	+19.12%	+12.72%	+26.21%	+38.63%	+382.63%	+1034%	+144.18%	+527.99%	-21.2%	+197.98%	0
Sexcoin	SXC (Cryptopia)	0.00000618	1545	3801202	4152	106044	177169	+46.79%	+55%	+61.36%	+52.69%	+627.06%	+698.6%	+1304.55%	+3200.16%	+1161.22%	+3143.63%	+571.74%	+2440%	0.46
TEKcoin	TEK (Cryptopia)	0.00000006	6	14762	623	5586	142279	+20%	+26.71%	+0%	-5.37%	+100%	+119.68%	+100%	+369.93%	+200%	+671.54%	-57.14%	+62.05%	0
Unbreakablecoin	UNB (Cryptopia)	0.00001532	306	753844	0	126	13094	+0%	+5.59%	+0%	-5.37%	-41.79%	-36.07%	-4.37%	+124.7%	+83.69%	+372.42%	+270.94%	+1302.63%	0
Unobtanium	UNO (Cryptopia)	0.01377973	2731	6719498	3986	21667	275043	+2.71%	+8.45%	+4.91%	-0.73%	+73.48%	+90.55%	+81.31%	+326.02%	+624.99%	+1764.53%	+282.77%	+1347.35%	0.01
Vericoin	VRC (Cryptopia)	0.00016551	5851	14395625	106	3117	13032	-16.1%	-11.41%	-3.48%	-8.67%	+56.81%	+72.24%	+200.93%	+607.07%	+604.3%	+1711.32%	+158.57%	+877.71%	0.18
Worldcoin	WDC (Cryptopia)	0.00005312	14099	34688498	4298	56493	332331	-16.79%	-12.14%	-27.24%	-31.15%	+279.43%	+316.76%	+845.2%	+2120.86%	+722.29%	+2014.78%	+310.51%	+1452.24%	0.27
Argentum	ARG (Cryptopia)	0.00000190	48	116865	54	1418	11919	-17.75%	-13.15%	-10.38%	-15.19%	-33.33%	-26.77%	+1.06%	+137.46%	+113.48%	+449.04%	-19.15%	+205.72%	2.21
BitGem	BTG (Cryptopia)	0.00056067	73	179326	44	1370	3292	-43.93%	-40.8%	-23.59%	-27.69%	+47.54%	+62.06%	+197.06%	+597.98%	+1301.68%	+3504.85%	+248.22%	+1216.7%	0
Terracoin	TRC (Cryptopia)	0.00001485	624	1534505	769	10536	96184	+6.07%	+12%	-1%	-6.32%	+124.32%	+146.39%	+211.32%	+631.49%	+238.27%	+769.96%	+345.95%	+1586.23%	1.98
Ethereum Classic	ETC (Cryptopia)	0.00713133	1283639	3158170107	10258	50565	287459	-2.31%	+3.15%	-2.31%	-7.56%	-3.32%	+6.19%	+210.36%	+629.22%	+496.32%	+1433.64%	+74.4%	+559.47%	0.99
Chinacoin	CNC (Bter)	0.00000598	2392	5885097	3118	15994	114672	-1.16%	+4.37%	-10.34%	-15.16%	+209.84%	+240.33%	+1145.83%	+2827.24%	+880.33%	+2421.22%	+429.2%	+1901.04%	0
Fluttercoin	FLT (Cryptopia)	0.00000019	95	233731	11	177	7335	+5.56%	+11.46%	+11.76%	+5.76%	+26.67%	+39.13%	+171.43%	+537.76%	+375%	+1121.61%	+375%	+1696.09%	0
Feathercoin	FTC (Bter)	0.00003095	10399	25585412	461	5564	31581	-1.05%	+4.48%	+6.95%	+1.2%	+125.75%	+147.96%	+252.91%	+729.2%	+433.62%	+1272.37%	-13.4%	+227.45%	1.95
Infinitecoin	IFC/LTC (Bter)	0.00000369	5419	13327986	1195	6499	131246	+2.5%	+16.75%	-7.75%	-16.51%	-41.43%	-9.51%	+405.48%	+2932.17%	+344.58%	+3978.83%	+177.44%	+2550.55%	0
Mintcoin	MINT (Cryptopia)	0.00000005	1750	4305569	30443	166107	1179643	+25%	+31.99%	-28.57%	-32.41%	+25%	+37.3%	+400%	+1074.81%	+400%	+1185.91%	+400%	+1790.62%	1.17
Primecoin	XPM (Bter)	0.00031000	7750	19067519	0	2326	5646	+1.96%	+7.66%	+37.58%	+30.19%	+113.31%	+134.3%	+399.92%	+1074.62%	+484.91%	+1404.27%	+116.77%	+719.65%	1.95
Zetacoin	ZET (Cryptopia)	0.000014870	2527.9	6219455.6	4355	76213	159874	-18.03%	-13.44%	+24.23%	+17.55%	+198%	+227.32%	+726.11%	+1841.05%	+730.73%	+2036.47%	+730.73%	+3041.17%	0.09
Fedoracoin	TIPS/LTC (Bter)	0.00000090	7295	17940002	1669	3253	40251	+50%	+70.86%	+26.76%	+14.73%	+4.65%	+61.68%	+172.73%	+1535.98%	+66.67%	+1429.1%	-63.86%	+245.31%	0
Dogecoin	DOGE (Bleutrade)	0.00000105	161700	397834553	13349	76680	570630	-1.87%	+3.62%	-6.25%	-11.29%	+0%	+0%	+288.89%	+813.74%	+377.27%	+1127.46%	+138.64%	+802.34%	0.37
DogeDark(Verge)	Verge (Bittrex)	0.00000120	19830	48788599	1003962	9915890	98644394	+3.45%	+9.23%	+0%	-5.37%	+192.68%	+221.48%	+2900%	+6948.88%	+5900%	+15330.88%	+5900%	+22587.42%	0
Ethereum	ETH (Bleutrade)	0.11850000	11850000	29154851250	23706	123745	1193750	+11.88%	+18.14%	-11.49%	-16.25%	+0%	+0%	+125.72%	+430.35%	+1380.92%	+3708.66%	+467.26%	+2044.93%	0.87
Litecoin	LTC (Bleutrade)	0.01626362	1227903	3021041211	5345	50827	279751	+3.43%	+9.21%	+5.6%	-0.07%	+0%	+0%	+299.33%	+838.29%	+249.64%	+799.21%	+157.29%	+872.86%	0.81
Mooncoin	MOON (Bleutrade)	0.00000004	12200	30015965	18928	218249	5343902	+33.33%	+40.79%	+0%	-5.37%	+0%	+0%	+300%	+839.85%	+300%	+928.73%	+300%	+1412.49%	0.05
Novacoin	NVC (Bleutrade)	0.00419998	18900	46499921	2993	27456	43043	+4.86%	+10.72%	+90.91%	+80.65%	+0%	+0%	+75%	+311.18%	+782.91%	+2170.67%	+292.52%	+1384.22%	1.68
Namecoin	NMC (Bleutrade)	0.00103524	21740	53487564	971	6779	14209	-9.63%	-4.58%	+13.52%	+7.42%	+0%	+0%	+82.71%	+329.29%	+341.94%	+1036.58%	+85.51%	+601.47%	0
Peercoin	PPC (Bleutrade)	0.00103533	25883	63681207	1806	7736	17958	-3.32%	+2.08%	+8.05%	+2.25%	+0%	+0%	+95.42%	+359.16%	+327.08%	+998.37%	+78.91%	+576.5%	0.24
Reddcoin	RDD (Bleutrade)	0.00000067	23450	57694621	4590	43330	469378	-9.46%	-4.4%	-6.94%	-11.94%	+0%	+0%	+3250%	+7771.25%	+3250%	+8515.58%	+1016.67%	+4122.38%	0.09
Worldcoin	WDC (Bleutrade)	0.00005674	15060	37052436	1059	9927	71560	-11.09%	-6.12%	-12.84%	-17.52%	+0%	+0%	+715.23%	+1815.49%	+850.42%	+2344.3%	+391.26%	+1757.55%	0.27
Primecoin	XPM (Bleutrade)	0.00030695	7674	18879919	6032	22910	83679	+4.69%	+10.54%	+16.39%	+10.14%	+0%	+0%	+380.74%	+1029.55%	+501.86%	+1447.88%	+104.63%	+673.77%	1.95
Zetacoin	ZET (Bleutrade)	0.00001516	2577	6340750	489	15724	55352	-18.63%	-14.07%	+23.25%	+16.63%	+0%	+0%	+853.46%	+2140.27%	+494.51%	+1428.97%	+303.19%	+1424.56%	0.09
Clams	CLAM/DOGE (Bleutrade)	1826.39624	38720	95262801	1	17	971	-5.19%	+8.28%	-24.97%	-32.2%	+0%	+0%	-63.47%	+152.71%	-49.27%	+501.33%	-34.77%	+494.19%	8.61
Ethereum	ETH/DOGE (Bleutrade)	111111.111	11777778	28977161111	254	3813	11872	+1.94%	+16.43%	-5.96%	-15.02%	+0%	+0%	-38.46%	+325.76%	+218.14%	+3670.84%	+194.12%	+2579.22%	0.87
HTMLcoin	HTML5/DOGE (Bleutrade)	0.01959999	1870	4600412	5849	20187	119385	+67.52%	+91.33%	-21.6%	-29.15%	+0%	+0%	+639.62%	+5016.96%	+1206.67%	+15387.63%	+2699.2%	+25398.87%	0
Mooncoin	MOON/DOGE (Bleutrade)	0.03060301	9894	24342340	666	6474	158520	-1.28%	+12.75%	+8.14%	-2.28%	+0%	+0%	+512.06%	+4134.44%	+358.55%	+5335.09%	+197.12%	+2606.54%	0.05

6-month and 1-year changes for some coins might be incorrect temporarily due to lack of data (if a coin is just added).
* Market cap is estimated, total supply based. Total supply is an ESTIMATED amount of cryptocurrency that will EVER, or in 2025 (if the data can be found or estimated) be in circulation.
* "Trading volume" is the total dollar volume of altcoin trades. "Day" refers to the total volume of trades executed yesterday, "Week" - previous 7 days, "Month" - previous 30 days.
* "1-month inflation" is over the last 30 days. For some coins it indicates "0" due to lack of data.
Any information on Alt19.com is provided free and "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
No action should be taken or omitted to be taken in reliance upon information on this site. Use it AT YOUR OWN RISK
Digital currencies may be illegal in your jurisdiction. These are high-risk investments with liquidity risks and other financial risks! Some altcoins are inactive or may become inactive in future. Please do your own research.

          Altcoin Charts and Altcoin Historical Data in a CSV format

Every informed person needs to know about Bitcoin because it might to be one of the world's most important developments. Leon Louw, Nobel Peace Prize Nominee

Bitcoin is a digital asset, like real estate, gold or stock. It is just one more option now. With Bitcoin hard-coded to be limited, it's like a collectible. B.Lee, BTC China CEO

We need things that draw on the revolution of bitcoin, but bitcoin alone is not good enough. Bill Gates, co-founder of Microsoft



What is it? Q&A